24H 最高$0.03118
24H 最低$0.03011
今日开盘$0.03072
24H 成交量$38.93万
流通市值$4,162.88万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01414 | $10.64万 | $1,461.28万 | -1.55% |
| 551 |
UVXYBUVXYB
|
$18.72 | $20.01 | $18.17 | $15.68万 | — | -5.12% |
| 106 |
ICPInternet Computer
|
$2.421 | $2.45 | $2.37 | $229.67万 | $13.62亿 | -0.12% |
| 295 |
ZBTZEROBASE
|
$0.06 | $0.0607 | $0.0583 | $49.77万 | $1,939.32万 | 1.52% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 179 |
ZKZKsync
|
$0.00918 | $0.00941 | $0.00883 | $93.67万 | $1.03亿 | -0.65% |
| 455 |
EULEuler
|
$0.919 | $0.943 | $0.895 | $25.51万 | $2,262.00万 | -1.71% |
| 193 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0996 | $86.76万 | $273.57万 | -1.82% |
| 441 |
LINEALinea
|
$0.002099 | $0.002141 | $0.002033 | $27.07万 | $5,236.30万 | -0.62% |
| 674 |
HIVEHive
|
$0.0435 | $0.044 | $0.0424 | $4.61万 | $2,419.94万 | 0.00% |
| 28 |
ONDOOndo
|
$0.3783 | $0.3901 | $0.3618 | $1,989.16万 | $18.89亿 | 4.33% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.83 | $17.67 | $70.24万 | $245.98万 | -0.70% |
| 244 |
WWormhole
|
$0.01087 | $0.01119 | $0.01062 | $68.70万 | $7,523.09万 | -0.82% |
| 353 |
POLYXPolymesh
|
$0.03082 | $0.03118 | $0.03011 | $38.93万 | $4,162.88万 | 0.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.90 | $3.29 | $577.16万 | $651.36万 | 1.64% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
SSonic
|
$0.03769 | $0.0393 | $0.03639 | $96.53万 | $1.49亿 | 0.40% |
| 382 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,923.00 | $34.11万 | $7,221.13万 | -1.15% |
| 117 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0408 | $191.33万 | $4,313.05万 | -0.70% |
| 266 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.87万 | $1,803.55万 | 0.43% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 币种排行
Filecoin - 比特币行情
Uniswap - 数字货币市值
Tokamak - 比特币
Ethena USDe - 数字货币市值
BNSOL - BTC行情
艾达币 - 币种排行
大零币 - 比特币
Pyth Network - 比特币行情
RWUSD - 加密货币行情
达世币 - 币种排行
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Particle - 比特币
World Liberty - BTC行情
Arbitrum - 加密货币行情
Test - 以太坊ETH价格
ONEchain - 加密货币行情
Test - 数字货币市值
比特现金 - 比特币行情
Arbitrum - BTC行情
PAX Gold - 比特币
达世币 - 加密货币行情
比特现金 - 比特币行情
Particle - 比特币
Ethena USDe - 比特币
BEAMX - 数字货币市值
Aster - 加密货币行情
ONEchain - 比特币
BENQI - BTC行情
Worldcoin - 数字货币市值
Injective - 币种排行
QQQB - 币种排行
POL - 比特币
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - BTC行情
Official Trump - 币种排行