24H 最高$3.44
24H 最低$3.25
今日开盘$3.3
24H 成交量$1.91万
流通市值—
24H 涨跌额($0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01414 | $10.36万 | $1,461.28万 | -1.08% |
| 545 |
UVXYBUVXYB
|
$18.87 | $20.26 | $18.17 | $16.03万 | — | -5.93% |
| 106 |
ICPInternet Computer
|
$2.422 | $2.45 | $2.37 | $227.79万 | $13.62亿 | -0.21% |
| 300 |
ZBTZEROBASE
|
$0.0604 | $0.0604 | $0.0583 | $49.13万 | $1,939.32万 | 2.37% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 175 |
ZKZKsync
|
$0.00915 | $0.00941 | $0.00883 | $97.10万 | $1.03亿 | -1.19% |
| 456 |
EULEuler
|
$0.922 | $0.943 | $0.895 | $25.35万 | $2,262.00万 | -1.39% |
| 188 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0996 | $89.60万 | $273.57万 | -1.63% |
| 439 |
LINEALinea
|
$0.002094 | $0.002141 | $0.002033 | $27.07万 | $5,236.30万 | -0.38% |
| 674 |
HIVEHive
|
$0.0434 | $0.044 | $0.0424 | $4.64万 | $2,419.94万 | 0.46% |
| 27 |
ONDOOndo
|
$0.381 | $0.3901 | $0.3602 | $1,979.96万 | $18.89亿 | 5.39% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.37 | $18.83 | $17.67 | $70.19万 | $245.98万 | -0.33% |
| 247 |
WWormhole
|
$0.01089 | $0.01119 | $0.01062 | $65.90万 | $7,523.09万 | -0.37% |
| 354 |
POLYXPolymesh
|
$0.03079 | $0.03118 | $0.03011 | $38.82万 | $4,162.88万 | 0.69% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.74 | $3.81 | $3.29 | $582.86万 | $651.36万 | 1.63% |
| 399 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 178 |
SSonic
|
$0.03793 | $0.0393 | $0.03639 | $94.41万 | $1.49亿 | 0.90% |
| 381 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,923.00 | $33.90万 | $7,221.13万 | -1.10% |
| 119 |
MARSCOINMarsCoin
|
$0.0431 | $0.0433 | $0.0408 | $186.10万 | $4,313.05万 | 0.47% |
| 265 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.82万 | $1,803.55万 | 0.43% |
相关站点
共 40 个
Aptos - 比特币
Filecoin - 比特币
BNSOL - 比特币行情
狗币 - 加密货币行情
QQQB - 以太坊ETH价格
Prom - BTC行情
Midnight - BTC行情
Injective - 比特币
Official Trump - 数字货币市值
CYBER - 加密货币行情
Render - 比特币行情
Test - 币种排行
NEAR Protocol - BTC行情
Official Trump - 比特币
BENQI - 数字货币市值
ONEchain - 数字货币市值
BNSOL - BTC行情
Initia - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 比特币
First Digital - 加密货币行情
MegaETH - BTC行情
CYBER - 比特币行情
Ethena - 币种排行
BEAMX - BTC行情
MegaETH - BTC行情
Ondo - 比特币行情
莱特币 - 币种排行
比特币 - 加密货币行情
Prom - BTC行情
Ether.fi - 比特币行情
NEAR Protocol - BTC行情
MegaETH - 加密货币行情
Aave - 比特币
艾达币 - 比特币行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 加密货币行情