24H 最高$0.001728
24H 最低$0.001593
今日开盘$0.001711
24H 成交量$148.01万
流通市值$3,335.72万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.02万 | $1,461.28万 | -2.11% |
| 548 |
UVXYBUVXYB
|
$19.43 | $21.49 | $18.17 | $15.36万 | — | -8.57% |
| 100 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $237.05万 | $13.62亿 | -0.25% |
| 305 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0583 | $48.06万 | $1,939.32万 | 1.37% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 457 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.16万 | $2,262.00万 | -2.16% |
| 189 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.0996 | $88.55万 | $273.57万 | -2.98% |
| 432 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.20万 | $5,236.30万 | -0.67% |
| 671 |
HIVEHive
|
$0.0428 | $0.044 | $0.0424 | $4.69万 | $2,419.94万 | -0.47% |
| 28 |
ONDOOndo
|
$0.3708 | $0.3901 | $0.3579 | $1,931.17万 | $18.89亿 | 3.40% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $68.92万 | $245.98万 | 0.00% |
| 245 |
WWormhole
|
$0.01076 | $0.01119 | $0.01062 | $65.97万 | $7,523.09万 | -1.65% |
| 349 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $39.12万 | $4,162.88万 | 0.36% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.81 | $3.24 | $626.87万 | $651.36万 | 5.18% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
SSonic
|
$0.03698 | $0.0393 | $0.03639 | $96.65万 | $1.49亿 | -1.68% |
| 371 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,923.00 | $35.17万 | $7,221.13万 | -2.20% |
| 119 |
MARSCOINMarsCoin
|
$0.0411 | $0.0433 | $0.0408 | $176.31万 | $4,313.05万 | -2.84% |
| 276 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $54.78万 | $1,803.55万 | 0.00% |
相关站点
共 40 个
Plasma - 比特币
Aero - 加密货币行情
Ethena USDe - 数字货币市值
Pump.fun - 比特币行情
Holo - 加密货币行情
Filecoin - 币种排行
Plasma - BTC行情
Polkadot - BTC行情
USD1 - 比特币
StraitsX XUSD - 数字货币市值
BENQI - 比特币
Sign - 加密货币行情
Filecoin - 比特币行情
Test - 比特币
Polkadot - 比特币行情
POL - 加密货币行情
恒星币 - 比特币
United Stables - 数字货币市值
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 比特币行情
Nexpace - 比特币
Nexpace - 比特币
以太坊 - 比特币
Filecoin - 数字货币市值
THORChain - 加密货币行情
狗币 - BTC行情
莱特币 - BTC行情
莱特币 - BTC行情
THORChain - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
Sophon - 数字货币市值
大零币 - 加密货币行情
BFUSD - 比特币
Sui - 数字货币市值