24H 最高$0.01888
24H 最低$0.0174
今日开盘$0.01777
24H 成交量$31.54万
流通市值$344.47万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.015935
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01425 | $8.25万 | $1,461.28万 | -2.72% |
| 537 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.35万 | — | -11.68% |
| 107 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.38 | $215.02万 | $13.62亿 | 0.17% |
| 314 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0583 | $44.74万 | $1,939.32万 | 0.51% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 174 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00893 | $93.29万 | $1.03亿 | -0.88% |
| 440 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $24.77万 | $2,262.00万 | -2.37% |
| 188 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.99万 | $273.57万 | -2.22% |
| 425 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002056 | $26.35万 | $5,236.30万 | -1.15% |
| 676 |
HIVEHive
|
$0.043 | $0.044 | $0.0424 | $3.89万 | $2,419.94万 | -0.23% |
| 27 |
ONDOOndo
|
$0.3712 | $0.3901 | $0.3562 | $1,848.54万 | $18.89亿 | 3.86% |
| 234 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $67.99万 | $245.98万 | 0.00% |
| 247 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $62.44万 | $7,523.09万 | -1.19% |
| 364 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.03011 | $35.52万 | $4,162.88万 | 0.69% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.51 | $3.81 | $3.23 | $601.03万 | $651.36万 | 8.33% |
| 388 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
SSonic
|
$0.03698 | $0.0393 | $0.03652 | $110.51万 | $1.49亿 | -1.10% |
| 380 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,935.00 | $32.49万 | $7,221.13万 | -2.05% |
| 120 |
MARSCOINMarsCoin
|
$0.0415 | $0.0433 | $0.0409 | $170.37万 | $4,313.05万 | -1.89% |
| 310 |
BANKLorenzo Protocol
|
$0.0233 | $0.0236 | $0.0224 | $45.78万 | $1,803.55万 | 1.30% |
相关站点
共 40 个
大零币 - 比特币行情
瑞波币 - 比特币
BEAMX - 以太坊ETH价格
QQQB - 比特币
USDC - 加密货币行情
NFP - BTC行情
Ondo - 加密货币行情
Initia - 数字货币市值
牛来 - 比特币行情
USDC - 币种排行
Sign - BTC行情
THORChain - 比特币行情
Ethena USDe - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - BTC行情
Initia - 币种排行
Aster - 比特币行情
Hedera - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 数字货币市值
Aave - 数字货币市值
Injective - 比特币行情
CYBER - 比特币
Nexpace - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 比特币
Midnight - 币种排行
POL - 比特币
BFUSD - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
QQQB - 比特币行情
Ether.fi - 加密货币行情
达世币 - BTC行情
Tokamak - 加密货币行情
Sui - BTC行情