24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1579
24H 成交量$125.43万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.07万 | $1,461.28万 | -2.04% |
| 548 |
UVXYBUVXYB
|
$19.18 | $21.49 | $18.17 | $15.15万 | — | -8.80% |
| 99 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.37 | $239.51万 | $13.62亿 | -0.58% |
| 308 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0583 | $47.56万 | $1,939.32万 | 0.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 175 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00883 | $96.77万 | $1.03亿 | -0.99% |
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.34万 | $2,262.00万 | -1.83% |
| 179 |
APEApeCoin
|
$0.101 | $0.1059 | $0.0996 | $95.20万 | $273.57万 | -2.51% |
| 427 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002033 | $27.54万 | $5,236.30万 | -0.81% |
| 671 |
HIVEHive
|
$0.0428 | $0.044 | $0.0424 | $4.70万 | $2,419.94万 | -0.47% |
| 28 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.357 | $1,931.94万 | $18.89亿 | 3.77% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $68.53万 | $245.98万 | -0.06% |
| 244 |
WWormhole
|
$0.01079 | $0.01119 | $0.01062 | $65.93万 | $7,523.09万 | -1.10% |
| 350 |
POLYXPolymesh
|
$0.03051 | $0.03118 | $0.03011 | $39.02万 | $4,162.88万 | 0.36% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.4 | $3.81 | $3.24 | $622.95万 | $651.36万 | 3.03% |
| 394 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 160 |
SSonic
|
$0.03703 | $0.0393 | $0.03639 | $108.95万 | $1.49亿 | -1.02% |
| 371 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,923.00 | $35.26万 | $7,221.13万 | -2.25% |
| 120 |
MARSCOINMarsCoin
|
$0.0413 | $0.0433 | $0.0408 | $176.10万 | $4,313.05万 | -2.82% |
| 277 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $53.98万 | $1,803.55万 | 0.87% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
ONEchain - 数字货币市值
狗币 - 以太坊ETH价格
Particle - 比特币
波场 - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
Aero - 以太坊ETH价格
牛来 - BTC行情
比特币 - 比特币行情
Holo - 币种排行
以太坊 - 比特币行情
Starknet - 币种排行
Ethena - BTC行情
Bubblemaps - BTC行情
Holo - 比特币行情
Filecoin - 比特币
Bittensor - 比特币
Render - 币种排行
Internet - BTC行情
瑞波币 - 币种排行
BFUSD - 数字货币市值
USD.AI - 以太坊ETH价格
USDC - 比特币
Aster - 币种排行
NEAR Protocol - 数字货币市值
Aster - 比特币
Quant - 数字货币市值
Particle - BTC行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
大零币 - 比特币
Arbitrum - 比特币
United Stables - 加密货币行情
Holo - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 比特币
Test - 以太坊ETH价格