24H 最高$0.0923
24H 最低$0.0864
今日开盘$0.091
24H 成交量$20.52万
流通市值$2,377.76万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01414 | $10.04万 | $1,461.28万 | -1.98% |
| 550 |
UVXYBUVXYB
|
$19.14 | $21.49 | $18.17 | $14.91万 | — | -9.07% |
| 99 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.37 | $238.92万 | $13.62亿 | -0.54% |
| 311 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $47.27万 | $1,939.32万 | 0.34% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 176 |
ZKZKsync
|
$0.00895 | $0.00941 | $0.00883 | $96.59万 | $1.03亿 | -1.21% |
| 450 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.46万 | $2,262.00万 | -2.16% |
| 178 |
APEApeCoin
|
$0.1006 | $0.1059 | $0.0996 | $94.80万 | $273.57万 | -2.61% |
| 425 |
LINEALinea
|
$0.002071 | $0.002141 | $0.002033 | $27.65万 | $5,236.30万 | -0.72% |
| 671 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.65万 | $2,419.94万 | -0.46% |
| 28 |
ONDOOndo
|
$0.3693 | $0.3901 | $0.3562 | $1,922.13万 | $18.89亿 | 3.56% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.2 | $18.83 | $17.67 | $68.19万 | $245.98万 | -0.11% |
| 243 |
WWormhole
|
$0.01074 | $0.01119 | $0.01062 | $65.42万 | $7,523.09万 | -1.11% |
| 354 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $38.78万 | $4,162.88万 | 0.40% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.39 | $3.81 | $3.23 | $621.45万 | $651.36万 | 4.31% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 158 |
SSonic
|
$0.03692 | $0.0393 | $0.03639 | $110.00万 | $1.49亿 | -1.02% |
| 372 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,923.00 | $35.12万 | $7,221.13万 | -2.40% |
| 121 |
MARSCOINMarsCoin
|
$0.0412 | $0.0433 | $0.0408 | $175.41万 | $4,313.05万 | -3.06% |
| 284 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $52.59万 | $1,803.55万 | 0.87% |
相关站点
共 40 个
Ondo - 币种排行
Pyth Network - 币种排行
Aero - 加密货币行情
Polkadot - 加密货币行情
NFP - 比特币
Aptos - 币种排行
United Stables - BTC行情
Chainlink - 加密货币行情
PAX Gold - 比特币
比特现金 - 币种排行
Chainlink - 币种排行
EUR - 币种排行
Ondo - 币种排行
Ethena USDe - 比特币
Artificial - 加密货币行情
狗币 - BTC行情
Ethena USDe - 币种排行
大零币 - 加密货币行情
Avalanche - BTC行情
USD.AI - 比特币
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
Ether.fi - 比特币
MegaETH - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
Prom - 加密货币行情
比特币 - BTC行情
大零币 - 加密货币行情
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - BTC行情
艾达币 - BTC行情
Pyth Network - 比特币
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
THORChain - 币种排行