Strategy (bStocks Tokenized St
MSTRB · 美元计价
$123.06
-2.16%
≈ ￥812.196
(-$2.71)
更新于 2026-11-10 22:50:02
24H 最高$129.46
24H 最低$120.02
今日开盘$125.77
24H 成交量$1,049.50万
流通市值$4,713.26万
24H 涨跌额(-$2.71)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CHRChromia
|
$0.01453 | $0.01507 | $0.01414 | $10.24万 | $1,461.28万 | -1.96% |
| 540 |
UVXYBUVXYB
|
$19.41 | $20.29 | $18.17 | $16.42万 | — | -3.67% |
| 107 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.37 | $226.99万 | $13.62亿 | -0.99% |
| 304 |
ZBTZEROBASE
|
$0.0599 | $0.0599 | $0.0583 | $48.46万 | $1,939.32万 | 1.35% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 166 |
ZKZKsync
|
$0.00907 | $0.00941 | $0.00883 | $106.05万 | $1.03亿 | -0.44% |
| 455 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.56万 | $2,262.00万 | -3.40% |
| 185 |
APEApeCoin
|
$0.102 | $0.1059 | $0.0996 | $90.37万 | $273.57万 | -2.67% |
| 437 |
LINEALinea
|
$0.002087 | $0.002141 | $0.002033 | $27.26万 | $5,236.30万 | -1.23% |
| 673 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.63万 | $2,419.94万 | 0.00% |
| 29 |
ONDOOndo
|
$0.3752 | $0.3901 | $0.3602 | $1,963.75万 | $18.89亿 | 3.45% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $69.99万 | $245.98万 | -0.87% |
| 247 |
WWormhole
|
$0.0108 | $0.01119 | $0.01062 | $65.89万 | $7,523.09万 | -1.55% |
| 353 |
POLYXPolymesh
|
$0.0306 | $0.03118 | $0.03011 | $38.61万 | $4,162.88万 | -0.03% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.48 | $3.81 | $3.29 | $592.47万 | $651.36万 | -5.18% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 177 |
SSonic
|
$0.0377 | $0.0393 | $0.03639 | $93.98万 | $1.49亿 | 0.08% |
| 381 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,923.00 | $34.02万 | $7,221.13万 | -1.70% |
| 120 |
MARSCOINMarsCoin
|
$0.0425 | $0.0433 | $0.0408 | $179.02万 | $4,313.05万 | -0.93% |
| 265 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $58.76万 | $1,803.55万 | -0.86% |
相关站点
共 40 个
Injective - 数字货币市值
Reserve Rights - 币种排行
MegaETH - 比特币
Sui - 币种排行
Caldera - 加密货币行情
POL - 加密货币行情
BNSOL - 加密货币行情
Test - 比特币
USDC - 数字货币市值
Quant - BTC行情
Chainlink - 比特币行情
Pepe - 比特币行情
Ripple USD - 币种排行
QQQB - 币种排行
恒星币 - 比特币行情
Ripple USD - 比特币行情
Test - 加密货币行情
USD.AI - 以太坊ETH价格
POL - 比特币行情
瑞波币 - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 以太坊ETH价格
THORChain - BTC行情
艾达币 - 加密货币行情
大零币 - 币种排行
Midnight - 以太坊ETH价格
POL - 币种排行
Worldcoin - 比特币
恒星币 - BTC行情
Aptos - BTC行情
牛来 - BTC行情
Test - 数字货币市值
牛来 - BTC行情
Solana - 比特币
Pudgy Penguins - 加密货币行情
Injective - 比特币
World Liberty - 比特币行情
Nexpace - BTC行情
Injective - 以太坊ETH价格
Nexpace - 以太坊ETH价格