24H 最高$29.47
24H 最低$28.03
今日开盘$28.98
24H 成交量$81.13万
流通市值$2,935.26万
24H 涨跌额(-$0.41)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $9.99万 | $1,461.28万 | -2.11% |
| 554 |
UVXYBUVXYB
|
$19.3 | $21.32 | $18.17 | $14.79万 | — | -9.39% |
| 100 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.37 | $236.81万 | $13.62亿 | -0.50% |
| 305 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,939.32万 | 1.02% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.32万 | $2,262.00万 | -2.57% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $88.00万 | $273.57万 | -2.88% |
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.97万 | $5,236.30万 | -0.96% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.62万 | $2,419.94万 | -0.23% |
| 29 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.3579 | $1,931.45万 | $18.89亿 | 3.68% |
| 237 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $69.06万 | $245.98万 | 0.17% |
| 245 |
WWormhole
|
$0.01077 | $0.01119 | $0.01062 | $65.97万 | $7,523.09万 | -1.73% |
| 350 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $39.09万 | $4,162.88万 | 0.20% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.44 | $3.81 | $3.24 | $629.75万 | $651.36万 | 5.52% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 177 |
SSonic
|
$0.03698 | $0.0393 | $0.03639 | $96.33万 | $1.49亿 | -1.20% |
| 371 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,923.00 | $35.22万 | $7,221.13万 | -1.81% |
| 119 |
MARSCOINMarsCoin
|
$0.041 | $0.0433 | $0.0408 | $174.74万 | $4,313.05万 | -3.07% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.68万 | $1,803.55万 | -0.43% |
相关站点
共 40 个
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Internet - 加密货币行情
Reserve Rights - BTC行情
Sui - 比特币行情
Chainlink - 加密货币行情
Prom - 币种排行
CYBER - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
ONEchain - 加密货币行情
Ethena - 数字货币市值
USD1 - 数字货币市值
USDC - BTC行情
USDC - 比特币行情
比特币
USD.AI - 比特币行情
Test - BTC行情
Aptos - BTC行情
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
BENQI - 以太坊ETH价格
Ripple USD - 比特币
Aave - 比特币行情
Ether.fi - 比特币行情
Midnight - BTC行情
牛来 - 数字货币市值
比特现金 - 比特币
USDC - 比特币
瑞波币 - 币种排行
Ethena USDe - BTC行情
World Liberty - 以太坊ETH价格
Reserve Rights - 币种排行
Injective - BTC行情
THORChain - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 币种排行
Sui - 币种排行