24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $10.00万 | $1,461.28万 | -1.84% |
| 551 |
UVXYBUVXYB
|
$19.36 | $21.49 | $18.17 | $15.06万 | — | -9.62% |
| 100 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $237.05万 | $13.62亿 | -0.25% |
| 305 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0583 | $48.06万 | $1,939.32万 | 1.37% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 456 |
EULEuler
|
$0.911 | $0.943 | $0.895 | $25.15万 | $2,262.00万 | -2.36% |
| 189 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.0996 | $88.55万 | $273.57万 | -2.98% |
| 421 |
LINEALinea
|
$0.002075 | $0.002141 | $0.002033 | $28.20万 | $5,236.30万 | -0.58% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.65万 | $2,419.94万 | -0.23% |
| 28 |
ONDOOndo
|
$0.3708 | $0.3901 | $0.3579 | $1,931.17万 | $18.89亿 | 3.40% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $68.92万 | $245.98万 | 0.00% |
| 245 |
WWormhole
|
$0.01076 | $0.01119 | $0.01062 | $65.97万 | $7,523.09万 | -1.65% |
| 349 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $39.12万 | $4,162.88万 | 0.36% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.81 | $3.24 | $626.87万 | $651.36万 | 5.18% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
SSonic
|
$0.03698 | $0.0393 | $0.03639 | $96.65万 | $1.49亿 | -1.68% |
| 371 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,923.00 | $35.17万 | $7,221.13万 | -2.20% |
| 119 |
MARSCOINMarsCoin
|
$0.0411 | $0.0433 | $0.0408 | $176.31万 | $4,313.05万 | -2.84% |
| 276 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $54.78万 | $1,803.55万 | 0.00% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
BENQI - 比特币行情
PAX Gold - 以太坊ETH价格
POL - 数字货币市值
Holo - 比特币
First Digital - 数字货币市值
Aero - 币种排行
THORChain - 以太坊ETH价格
PAX Gold - 币种排行
QQQB - 比特币
United Stables - 比特币
Hedera - 币种排行
Gram - 比特币
Ripple USD - 比特币
Quant - 比特币行情
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Ether.fi - BTC行情
Aster - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 以太坊ETH价格
Pyth Network - 币种排行
Ether.fi - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
NFP - BTC行情
Aptos - 比特币行情
BFUSD - 数字货币市值
Official Trump - 币种排行
Arbitrum - 比特币行情
比特币 - 数字货币市值
PAX Gold - 比特币
USDC - 币种排行
MegaETH - 加密货币行情
Nexpace - 币种排行
Aptos - 加密货币行情
First Digital - 数字货币市值
Gram - BTC行情
QQQB - 比特币