24H 最高$1.83
24H 最低$1.74
今日开盘$1.802
24H 成交量$33.83万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01414 | $10.04万 | $1,461.28万 | -1.98% |
| 550 |
UVXYBUVXYB
|
$19.14 | $21.49 | $18.17 | $14.91万 | — | -9.07% |
| 99 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.37 | $238.92万 | $13.62亿 | -0.54% |
| 311 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $47.27万 | $1,939.32万 | 0.34% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 176 |
ZKZKsync
|
$0.00895 | $0.00941 | $0.00883 | $96.59万 | $1.03亿 | -1.21% |
| 450 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.46万 | $2,262.00万 | -2.16% |
| 178 |
APEApeCoin
|
$0.1006 | $0.1059 | $0.0996 | $94.80万 | $273.57万 | -2.61% |
| 425 |
LINEALinea
|
$0.002071 | $0.002141 | $0.002033 | $27.65万 | $5,236.30万 | -0.72% |
| 671 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.65万 | $2,419.94万 | -0.46% |
| 28 |
ONDOOndo
|
$0.3693 | $0.3901 | $0.3562 | $1,922.13万 | $18.89亿 | 3.56% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.2 | $18.83 | $17.67 | $68.19万 | $245.98万 | -0.11% |
| 243 |
WWormhole
|
$0.01074 | $0.01119 | $0.01062 | $65.42万 | $7,523.09万 | -1.11% |
| 354 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $38.78万 | $4,162.88万 | 0.40% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.39 | $3.81 | $3.23 | $621.45万 | $651.36万 | 4.31% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 158 |
SSonic
|
$0.03692 | $0.0393 | $0.03639 | $110.00万 | $1.49亿 | -1.02% |
| 372 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,923.00 | $35.12万 | $7,221.13万 | -2.40% |
| 121 |
MARSCOINMarsCoin
|
$0.0412 | $0.0433 | $0.0408 | $175.41万 | $4,313.05万 | -3.06% |
| 284 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $52.59万 | $1,803.55万 | 0.87% |
相关站点
共 40 个
BFUSD - 加密货币行情
Worldcoin - 比特币
Aero - 数字货币市值
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 比特币
USDC - BTC行情
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
ONEchain - BTC行情
StraitsX XUSD - 比特币行情
Internet - 币种排行
Tether Gold - 以太坊ETH价格
以太经典 - 比特币行情
Prom - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 比特币
StraitsX XUSD - BTC行情
莱特币 - 比特币
BFUSD - 比特币行情
Bittensor - 币种排行
Midnight - 比特币行情
Prom - BTC行情
USD.AI - BTC行情
Prom - 比特币行情
BFUSD - 数字货币市值
Pepe - BTC行情
QQQB - 加密货币行情
QQQB - 数字货币市值
Midnight - 币种排行
以太经典 - BTC行情
Plasma - 以太坊ETH价格
Solana - 比特币
牛来 - 币种排行
Avalanche - 加密货币行情
Test - 比特币行情
A链 - 币种排行
以太坊 - 比特币
Artificial - 比特币行情
CYBER - 数字货币市值