24H 最高$0.02017
24H 最低$0.01932
今日开盘$0.0197
24H 成交量$17.60万
流通市值$1,941.84万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01414 | $10.11万 | $1,461.28万 | -1.91% |
| 553 |
UVXYBUVXYB
|
$19.26 | $20.97 | $18.17 | $15.15万 | — | -8.16% |
| 106 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.37 | $231.11万 | $13.62亿 | -0.25% |
| 305 |
ZBTZEROBASE
|
$0.0595 | $0.0596 | $0.0583 | $48.17万 | $1,939.32万 | 0.85% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 174 |
ZKZKsync
|
$0.00903 | $0.00941 | $0.00883 | $98.77万 | $1.03亿 | -0.11% |
| 453 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.66万 | $2,262.00万 | -2.99% |
| 189 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.0996 | $88.61万 | $273.57万 | -2.97% |
| 428 |
LINEALinea
|
$0.002077 | $0.002141 | $0.002033 | $27.91万 | $5,236.30万 | -1.10% |
| 672 |
HIVEHive
|
$0.043 | $0.044 | $0.0424 | $4.76万 | $2,419.94万 | 0.00% |
| 29 |
ONDOOndo
|
$0.3702 | $0.3901 | $0.359 | $1,942.04万 | $18.89亿 | 2.92% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $69.07万 | $245.98万 | -0.27% |
| 248 |
WWormhole
|
$0.01078 | $0.01119 | $0.01062 | $65.63万 | $7,523.09万 | -1.10% |
| 352 |
POLYXPolymesh
|
$0.03054 | $0.03118 | $0.03011 | $38.72万 | $4,162.88万 | 0.00% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.41 | $3.81 | $3.29 | $614.92万 | $651.36万 | 0.89% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
SSonic
|
$0.03732 | $0.0393 | $0.03639 | $95.29万 | $1.49亿 | -0.05% |
| 380 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,923.00 | $33.91万 | $7,221.13万 | -1.71% |
| 120 |
MARSCOINMarsCoin
|
$0.0419 | $0.0433 | $0.0408 | $177.71万 | $4,313.05万 | -1.18% |
| 275 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $56.42万 | $1,803.55万 | -0.43% |
相关站点
共 40 个
Official Trump - 币种排行
瑞波币 - 币种排行
Ripple USD - 比特币
Avalanche - 比特币行情
Tokamak - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 比特币
BEAMX - 比特币行情
Artificial - BTC行情
Official Trump - 数字货币市值
Pump.fun - 比特币行情
Quant - 比特币
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Plasma - BTC行情
Sophon - 比特币
First Digital - 比特币
Pump.fun - 比特币
Pepe - 币种排行
莱特币 - BTC行情
Reserve Rights - 比特币行情
Uniswap - 币种排行
A链 - 比特币
Aptos - 加密货币行情
Hedera - 币种排行
比特现金 - BTC行情
艾达币 - BTC行情
BEAMX - 加密货币行情
Plasma - 数字货币市值
Artificial - 比特币
Ether.fi - 加密货币行情
Gram - 比特币行情
Ether.fi - 加密货币行情
狗币 - 币种排行
QQQB - 以太坊ETH价格
World Liberty - 比特币
Official Trump - 数字货币市值
Sophon - 币种排行
Aptos - 币种排行
NEAR Protocol - 币种排行