24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.02万 | $1,461.28万 | -2.11% |
| 548 |
UVXYBUVXYB
|
$19.43 | $21.49 | $18.17 | $15.36万 | — | -8.57% |
| 100 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.37 | $238.45万 | $13.62亿 | -0.50% |
| 306 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0583 | $47.73万 | $1,939.32万 | 0.85% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 175 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00883 | $97.11万 | $1.03亿 | -0.77% |
| 457 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.16万 | $2,262.00万 | -2.16% |
| 178 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.0996 | $95.06万 | $273.57万 | -2.51% |
| 432 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.20万 | $5,236.30万 | -0.67% |
| 671 |
HIVEHive
|
$0.0428 | $0.044 | $0.0424 | $4.69万 | $2,419.94万 | -0.47% |
| 28 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3575 | $1,933.48万 | $18.89亿 | 3.71% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.21 | $18.83 | $17.67 | $68.88万 | $245.98万 | -0.11% |
| 245 |
WWormhole
|
$0.01076 | $0.01119 | $0.01062 | $66.01万 | $7,523.09万 | -1.91% |
| 350 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.03011 | $39.09万 | $4,162.88万 | 0.23% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.39 | $3.81 | $3.24 | $627.12万 | $651.36万 | 3.67% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 170 |
SSonic
|
$0.03707 | $0.0393 | $0.03639 | $101.28万 | $1.49亿 | -1.70% |
| 371 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,923.00 | $35.21万 | $7,221.13万 | -2.35% |
| 119 |
MARSCOINMarsCoin
|
$0.041 | $0.0433 | $0.0408 | $176.24万 | $4,313.05万 | -3.53% |
| 276 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $54.27万 | $1,803.55万 | 0.00% |
相关站点
共 40 个
USD.AI - 比特币行情
CYBER - 加密货币行情
Ethena - BTC行情
USD.AI - 数字货币市值
以太坊 - 比特币
RWUSD - 币种排行
Solana - 比特币行情
Ethena USDe - 比特币
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 比特币
USDC - 数字货币市值
Quant - 加密货币行情
Pyth Network - 数字货币市值
QQQB - 比特币
BFUSD - 加密货币行情
比特现金 - 加密货币行情
RWUSD - 比特币
Artificial - 加密货币行情
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - 数字货币市值
Ethena USDe - 币种排行
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Test - 比特币行情
Ondo - 以太坊ETH价格
QQQB - 币种排行
Holo - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 比特币行情
Worldcoin - 比特币
Quant - 比特币行情
Aster - 数字货币市值
POL - 加密货币行情
Reserve Rights - 加密货币行情
Uniswap - 加密货币行情