Advanced Micro Devices (bStock
AMDB · 美元计价
$513.39
7.94%
≈ ￥3388.37
($37.76)
更新于 2026-11-10 22:40:02
24H 最高$515.48
24H 最低$474.70
今日开盘$475.63
24H 成交量$248.10万
流通市值$754.04万
24H 涨跌额($37.76)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01414 | $10.25万 | $1,461.28万 | -1.29% |
| 543 |
UVXYBUVXYB
|
$19.15 | $20.67 | $18.17 | $16.32万 | — | -7.35% |
| 107 |
ICPInternet Computer
|
$2.415 | $2.45 | $2.37 | $229.39万 | $13.62亿 | 0.37% |
| 299 |
ZBTZEROBASE
|
$0.0598 | $0.0598 | $0.0583 | $49.15万 | $1,939.32万 | 1.53% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 166 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00883 | $106.06万 | $1.03亿 | 0.55% |
| 457 |
EULEuler
|
$0.912 | $0.943 | $0.895 | $25.55万 | $2,262.00万 | -2.36% |
| 185 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.0996 | $90.47万 | $273.57万 | -1.73% |
| 430 |
LINEALinea
|
$0.002088 | $0.002141 | $0.002033 | $27.80万 | $5,236.30万 | -0.52% |
| 672 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.78万 | $2,419.94万 | 0.23% |
| 29 |
ONDOOndo
|
$0.3753 | $0.3901 | $0.359 | $1,948.51万 | $18.89亿 | 4.51% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $69.72万 | $245.98万 | -0.44% |
| 248 |
WWormhole
|
$0.01085 | $0.01119 | $0.01062 | $65.79万 | $7,523.09万 | -0.18% |
| 352 |
POLYXPolymesh
|
$0.03058 | $0.03118 | $0.03011 | $38.83万 | $4,162.88万 | 0.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.41 | $3.81 | $3.29 | $611.88万 | $651.36万 | 1.19% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
SSonic
|
$0.03773 | $0.0393 | $0.03639 | $95.57万 | $1.49亿 | 0.96% |
| 380 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,923.00 | $34.10万 | $7,221.13万 | -1.21% |
| 120 |
MARSCOINMarsCoin
|
$0.0422 | $0.0433 | $0.0408 | $178.02万 | $4,313.05万 | -0.47% |
| 268 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $57.53万 | $1,803.55万 | 0.87% |
相关站点
共 40 个
USD.AI - 加密货币行情
Reserve Rights - 加密货币行情
Solana - 币种排行
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 币种排行
Aster - 比特币行情
EUR - 以太坊ETH价格
Plasma - 币种排行
Pyth Network - BTC行情
A链 - 加密货币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Holo - 加密货币行情
恒星币 - 比特币行情
Tokamak - 加密货币行情
Injective - 加密货币行情
Bittensor - 比特币
Ondo - 比特币行情
Ether.fi - BTC行情
Prom - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
Aave - 币种排行
Aptos - 币种排行
Pepe - 比特币行情
BFUSD - 币种排行
恒星币 - 比特币行情
LayerZero - 币种排行
Test - 比特币
恒星币 - 比特币
Pump.fun - 比特币
Quant - 比特币行情
EUR - 币种排行
Ripple USD - 比特币
Midnight - 比特币
艾达币 - 币种排行
BFUSD - 比特币行情
Caldera - 加密货币行情