24H 最高$0.0957
24H 最低$0.0909
今日开盘$0.0938
24H 成交量$89.57万
流通市值$8.65亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $10.00万 | $1,461.28万 | -2.18% |
| 551 |
UVXYBUVXYB
|
$19.29 | $21.38 | $18.17 | $15.10万 | — | -9.78% |
| 100 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.37 | $237.63万 | $13.62亿 | -0.37% |
| 306 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,939.32万 | 1.19% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 174 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00883 | $97.51万 | $1.03亿 | -0.33% |
| 457 |
EULEuler
|
$0.911 | $0.943 | $0.895 | $25.05万 | $2,262.00万 | -2.57% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $87.99万 | $273.57万 | -2.79% |
| 420 |
LINEALinea
|
$0.002076 | $0.002141 | $0.002033 | $28.16万 | $5,236.30万 | -0.95% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.63万 | $2,419.94万 | -0.23% |
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3579 | $1,930.34万 | $18.89亿 | 3.62% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $69.06万 | $245.98万 | 0.17% |
| 244 |
WWormhole
|
$0.01079 | $0.01119 | $0.01062 | $66.20万 | $7,523.09万 | -1.55% |
| 350 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.03011 | $39.07万 | $4,162.88万 | 0.07% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.44 | $3.81 | $3.24 | $628.20万 | $651.36万 | 5.52% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 177 |
SSonic
|
$0.03699 | $0.0393 | $0.03639 | $96.61万 | $1.49亿 | -1.65% |
| 371 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,923.00 | $35.10万 | $7,221.13万 | -1.86% |
| 119 |
MARSCOINMarsCoin
|
$0.0411 | $0.0433 | $0.0408 | $174.24万 | $4,313.05万 | -3.07% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.46万 | $1,803.55万 | 0.00% |
相关站点
共 40 个
大零币 - BTC行情
Pump.fun - 比特币
Aero - 币种排行
Test - 币种排行
Ethena USDe - 比特币
Aave - 比特币
Uniswap - 比特币
Arbitrum - 比特币
EUR - 数字货币市值
World Liberty - 加密货币行情
Midnight - 数字货币市值
Hedera - 币种排行
Initia - BTC行情
币安币 - 币种排行
币安币 - 比特币行情
狗币 - 币种排行
MegaETH - 比特币
Ripple USD - 数字货币市值
狗币 - BTC行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
Sui - BTC行情
Nexpace - 加密货币行情
Reserve Rights - 币种排行
NEAR Protocol - BTC行情
THORChain - 加密货币行情
Arbitrum - BTC行情
波场 - 比特币行情
Initia - 币种排行
THORChain - 币种排行
NEAR Protocol - 币种排行
Render - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
Tokamak - 加密货币行情
World Liberty - BTC行情
Arbitrum - 比特币
Test - 比特币
MegaETH - 数字货币市值
Pepe - 加密货币行情