24H 最高$0.01523
24H 最低$0.01446
今日开盘$0.01491
24H 成交量$10.99万
流通市值$1,517.42万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01414 | $9.99万 | $1,461.28万 | -2.11% |
| 555 |
UVXYBUVXYB
|
$19.5 | $21.32 | $18.17 | $15.03万 | — | -8.32% |
| 104 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.37 | $232.19万 | $13.62亿 | -0.62% |
| 304 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0583 | $48.44万 | $1,939.32万 | 1.19% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 174 |
ZKZKsync
|
$0.00898 | $0.00941 | $0.00883 | $97.57万 | $1.03亿 | -0.55% |
| 456 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $25.48万 | $2,262.00万 | -3.10% |
| 189 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $88.80万 | $273.57万 | -2.79% |
| 423 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002033 | $28.05万 | $5,236.30万 | -1.15% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.69万 | $2,419.94万 | -0.23% |
| 29 |
ONDOOndo
|
$0.3688 | $0.3901 | $0.3579 | $1,941.99万 | $18.89亿 | 2.70% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $69.05万 | $245.98万 | 0.00% |
| 247 |
WWormhole
|
$0.01076 | $0.01119 | $0.01062 | $65.60万 | $7,523.09万 | -1.38% |
| 353 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.03011 | $38.63万 | $4,162.88万 | -0.26% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.41 | $3.81 | $3.24 | $617.98万 | $651.36万 | 0.29% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 178 |
SSonic
|
$0.03701 | $0.0393 | $0.03639 | $95.62万 | $1.49亿 | -0.75% |
| 376 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,923.00 | $34.56万 | $7,221.13万 | -1.81% |
| 119 |
MARSCOINMarsCoin
|
$0.0414 | $0.0433 | $0.0408 | $175.23万 | $4,313.05万 | -2.36% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.75万 | $1,803.55万 | 0.00% |
相关站点
共 40 个
Chainlink - 比特币行情
Initia - BTC行情
Solana - 币种排行
Bubblemaps - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 比特币行情
Sui - 比特币
Aave - 币种排行
狗币 - 比特币行情
狗币 - 以太坊ETH价格
Hedera - 比特币
PAX Gold - 比特币
Bittensor - BTC行情
Quant - 加密货币行情
First Digital - 加密货币行情
PancakeSwap - 比特币行情
波场 - 数字货币市值
World Liberty - 比特币行情
Aave - BTC行情
瑞波币 - 以太坊ETH价格
Nexpace - 币种排行
Particle - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 币种排行
Worldcoin - 数字货币市值
World Liberty - 数字货币市值
Pepe - BTC行情
Ripple USD - BTC行情
Hedera - 比特币
大零币 - BTC行情
USDC - 币种排行
比特现金 - 数字货币市值
牛来 - 数字货币市值
First Digital - 加密货币行情
Nexpace - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - 比特币行情
NFP - 数字货币市值
LayerZero - 比特币行情
Sign - BTC行情